Friday, May 31, 2024Fri, May 31, 2024 | 10.59 | 10.59 | 10.54 | 10.55 | -1-1.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.67 | 10.67 | 10.63 | 10.63 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 2,0002.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.75 | 10.78 | 10.73 | 10.73 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.71 | 10.73 | 10.71 | 10.73 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.70 | 10.72 | 10.70 | 10.71 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1010.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.68 | 10.71 | 10.68 | 10.70 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.61 | 10.67 | 10.61 | 10.67 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.59 | 10.62 | 10.59 | 10.59 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 10.61 | 10.62 | 10.58 | 10.58 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 6,0006.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.53 | 10.54 | 10.53 | 10.54 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 10.43 | 10.46 | 10.43 | 10.46 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 10.35 | 10.37 | 10.35 | 10.37 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.32 | 10.35 | 10.30 | 10.35 | 500500.00 |