Friday, May 24, 2024Fri, May 24, 2024 | 31.62 | 31.64 | 31.57 | 31.59 | 1,0611.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.74 | 31.74 | 31.40 | 31.40 | 3,2243.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.66 | 31.66 | 31.49 | 31.54 | 2,6512.65k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.56 | 31.56 | 31.54 | 31.54 | 582582.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.50 | 31.51 | 31.47 | 31.51 | 2,2612.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.50 | 31.50 | 31.49 | 31.49 | 300300.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.46 | 31.51 | 31.46 | 31.51 | 961961.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.07 | 31.21 | 31.07 | 31.21 | 2,3592.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.05 | 31.06 | 31.01 | 31.06 | 2,4792.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.08 | 31.08 | 31.04 | 31.08 | 624624.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 22.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.83 | 30.87 | 30.83 | 30.87 | 4,3134.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.86 | 30.86 | 30.85 | 30.85 | 480480.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.78 | 30.79 | 30.71 | 30.79 | 5,0165.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.91 | 30.14 | 29.91 | 30.14 | 1,2011.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.02 | 30.28 | 29.95 | 29.95 | 317317.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.24 | 30.24 | 30.06 | 30.06 | 1,0971.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.39 | 30.45 | 30.34 | 30.45 | 1,3231.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.42 | 30.42 | 30.34 | 30.38 | 2,3082.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.83 | 30.07 | 29.81 | 30.07 | 4,8654.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.31 | 30.31 | 30.11 | 30.22 | 1,6861.69k |