Friday, May 17, 2024Fri, May 17, 2024 | 237.50 | 238.85 | 236.20 | 237.00 | 9595.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 240.70 | 240.75 | 237.50 | 237.70 | 2727.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 237.75 | 240.75 | 237.75 | 240.50 | 157157.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 239.00 | 239.80 | 236.00 | 238.40 | 3030.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 238.95 | 241.05 | 238.95 | 239.50 | 1515.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 238.10 | 241.10 | 237.80 | 240.55 | 9898.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 239.15 | 239.75 | 236.60 | 237.50 | 22.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 238.30 | 240.05 | 238.30 | 239.50 | 44.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 239.35 | 242.10 | 237.35 | 238.70 | 66.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 236.90 | 239.45 | 236.90 | 239.15 | 371371.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 236.75 | 238.90 | 236.30 | 237.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 236.65 | 238.35 | 235.45 | 236.70 | 4040.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 238.20 | 239.05 | 236.70 | 236.70 | 110110.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 237.90 | 238.75 | 236.60 | 237.90 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 238.45 | 238.95 | 236.55 | 237.55 | 55.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 238.15 | 239.55 | 234.90 | 236.65 | 77.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 243.25 | 243.80 | 237.75 | 239.15 | 3131.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 238.55 | 242.35 | 238.10 | 242.30 | 1010.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 236.65 | 239.10 | 236.65 | 238.35 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 233.30 | 236.40 | 233.30 | 235.55 | 3030.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 234.90 | 237.00 | 234.60 | 235.95 | 3737.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 233.75 | 237.00 | 233.35 | 234.00 | 1,0991.10k |