Thursday, May 02, 2024Thu, May 02, 2024 | 286.90 | 287.14 | 286.90 | 286.23 | 13,49113.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 287.75 | 288.51 | 286.51 | 288.10 | 75,69075.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 286.50 | 286.58 | 285.53 | 287.25 | 15,50015.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 286.00 | 286.85 | 285.90 | 287.10 | 314,715314.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 288.40 | 288.46 | 287.10 | 287.00 | 51,08751.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 288.55 | 290.45 | 288.51 | 289.43 | 16,11516.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 289.80 | 290.91 | 289.45 | 290.78 | 58,74958.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 289.65 | 290.39 | 289.36 | 290.50 | 84,78984.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 292.20 | 292.55 | 290.35 | 290.83 | 48,50048.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 297.75 | 299.00 | 295.65 | 295.70 | 57,90957.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 295.85 | 296.40 | 295.85 | 296.18 | 47,53747.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 299.35 | 299.35 | 296.05 | 297.03 | 64,91064.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 297.35 | 299.20 | 296.95 | 298.78 | 95,67695.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 293.25 | 293.25 | 291.85 | 293.35 | 35,97835.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 292.20 | 292.20 | 289.90 | 291.70 | 558,314558.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 292.95 | 294.60 | 292.95 | 294.55 | 90,06690.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 292.70 | 294.47 | 292.10 | 293.28 | 3,9893.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 293.55 | 294.85 | 293.55 | 294.38 | 13,59913.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 294.65 | 295.40 | 293.65 | 293.88 | 28,72728.73k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 295.45 | 295.45 | 295.13 | 295.38 | 17,12517.13k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 292.80 | 292.80 | 292.45 | 292.50 | 82,33082.33k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 294.95 | 295.48 | 293.55 | 293.93 | 201,096201.10k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 290.40 | 293.81 | 290.35 | 293.55 | 112,965112.97k |