| Friday, March 13, 2026Fri, Mar 13, 2026 | 998.60 | 1,006.40 | 995.00 | 1,006.20 | 35,77135.77k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 1,004.60 | 1,006.48 | 1,002.02 | 1,005.00 | 15,69715.70k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 1,007.80 | 1,008.20 | 1,002.26 | 1,006.40 | 14,06914.07k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 1,011.20 | 1,015.60 | 1,010.00 | 1,013.40 | 48,09348.09k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 986.60 | 997.80 | 980.00 | 997.20 | 13,89713.90k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,016.60 | 1,017.60 | 996.60 | 1,000.60 | 16,33616.34k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,025.00 | 1,032.00 | 1,012.20 | 1,012.60 | 13,79513.80k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,020.80 | 1,028.00 | 1,016.80 | 1,026.80 | 23,51523.52k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,040.00 | 1,042.80 | 1,013.00 | 1,018.20 | 39,91239.91k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,054.80 | 1,054.80 | 1,043.40 | 1,047.00 | 31,99331.99k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,060.00 | 1,063.60 | 1,057.00 | 1,061.20 | 38,08238.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,050.80 | 1,054.40 | 1,050.60 | 1,055.50 | 9,3149.31k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,048.00 | 1,049.53 | 1,042.20 | 1,049.80 | 9,5449.54k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,040.00 | 1,042.00 | 1,036.42 | 1,038.40 | 7,0437.04k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,037.00 | 1,043.80 | 1,036.80 | 1,038.40 | 137,130137.13k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,037.00 | 1,040.60 | 1,036.00 | 1,038.80 | 212,184212.18k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,036.20 | 1,038.40 | 1,030.80 | 1,032.40 | 73,18373.18k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,028.20 | 1,038.40 | 1,027.40 | 1,036.90 | 19,20219.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,024.00 | 1,029.40 | 1,023.00 | 1,029.40 | 80,32280.32k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,021.60 | 1,021.60 | 1,019.40 | 1,021.00 | 6,6306.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,017.00 | 1,018.40 | 1,012.00 | 1,018.40 | 16,83416.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,023.80 | 1,028.40 | 1,014.40 | 1,014.40 | 8,0978.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,013.40 | 1,023.20 | 1,012.40 | 1,021.80 | 6,6206.62k |