Friday, May 03, 2024Fri, May 03, 2024 | 803.20 | 805.95 | 802.90 | 803.55 | 104,575104.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 798.30 | 798.30 | 797.00 | 799.95 | 187,381187.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 792.10 | 797.77 | 792.10 | 794.45 | 1,9811.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 799.80 | 801.00 | 795.90 | 796.90 | 14,83314.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 799.80 | 800.90 | 798.00 | 797.10 | 21,57621.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 793.10 | 795.90 | 793.00 | 796.75 | 438438.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 791.40 | 791.60 | 789.50 | 790.05 | 19,99620.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 789.10 | 790.96 | 786.10 | 785.95 | 5,8085.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 787.40 | 788.70 | 784.76 | 786.20 | 172,062172.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 783.30 | 786.00 | 782.80 | 785.20 | 155,750155.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 765.80 | 772.00 | 765.80 | 772.50 | 1,4531.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 771.10 | 771.10 | 769.80 | 770.80 | 306306.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 770.40 | 770.40 | 767.10 | 767.10 | 32,18632.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 766.00 | 768.46 | 763.30 | 763.50 | 182,597182.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 776.80 | 780.66 | 776.80 | 777.70 | 10,95010.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 781.40 | 786.00 | 780.50 | 781.20 | 12,73912.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 777.50 | 777.50 | 772.26 | 773.80 | 4,3194.32k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 778.30 | 780.00 | 776.10 | 776.60 | 13,83213.83k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 775.00 | 776.10 | 773.60 | 773.80 | 2,3612.36k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 770.80 | 775.39 | 770.80 | 774.85 | 5,9535.95k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 770.60 | 771.30 | 770.25 | 770.70 | 3,2073.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 777.80 | 778.20 | 777.00 | 778.20 | 17,81717.82k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 772.80 | 773.90 | 769.32 | 773.60 | 132,137132.14k |