Friday, May 24, 2024Fri, May 24, 2024 | 35.31 | 35.37 | 35.31 | 35.35 | 1,1261.13k |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.72 | 35.72 | 34.93 | 34.99 | 15,50615.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.62 | 35.62 | 35.28 | 35.42 | 8,6438.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.42 | 35.61 | 35.42 | 35.59 | 4,8314.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.65 | 35.65 | 35.42 | 35.42 | 14,74214.74k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.38 | 35.40 | 35.34 | 35.37 | 3,0213.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.51 | 35.58 | 35.42 | 35.42 | 4,2514.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.10 | 35.45 | 35.10 | 35.45 | 22,73222.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.64 | 34.86 | 34.59 | 34.86 | 3,2733.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.53 | 34.66 | 34.53 | 34.58 | 752752.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.55 | 34.62 | 34.55 | 34.62 | 2,7602.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.45 | 34.49 | 34.39 | 34.49 | 1,5381.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 172172.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.26 | 34.33 | 34.26 | 34.30 | 919919.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.98 | 34.26 | 33.98 | 34.26 | 5,3445.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.65 | 33.77 | 33.50 | 33.71 | 3,2373.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.81 | 33.07 | 32.81 | 33.07 | 2,4072.41k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.02 | 33.45 | 32.76 | 32.76 | 1,7821.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.13 | 33.15 | 32.97 | 32.97 | 781781.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 9191.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.56 | 33.60 | 33.51 | 33.51 | 894894.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.98 | 33.05 | 32.98 | 33.05 | 1,5421.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.12 | 33.30 | 33.12 | 33.30 | 1,0271.03k |