| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 180.87 | 182.36 | 180.87 | 181.82 | 253253.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 180.21 | 181.09 | 180.05 | 180.59 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 181.72 | 181.72 | 180.05 | 180.61 | 646646.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 182.45 | 182.78 | 181.35 | 181.35 | 500500.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 182.35 | 182.83 | 182.30 | 182.66 | 500500.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 182.94 | 182.98 | 181.89 | 181.89 | 100100.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 184.04 | 184.48 | 183.54 | 183.54 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 184.30 | 184.46 | 184.28 | 184.29 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 184.17 | 184.40 | 183.88 | 183.88 | 2020.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 184.08 | 184.18 | 183.70 | 183.70 | 66.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 184.03 | 184.13 | 183.59 | 183.59 | 22.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 183.76 | 183.91 | 183.43 | 183.43 | 140140.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 183.69 | 183.77 | 183.24 | 183.24 | 842842.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 183.35 | 183.56 | 183.09 | 183.09 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 183.40 | 183.54 | 183.06 | 183.06 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 183.39 | 183.46 | 182.91 | 182.91 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 183.34 | 183.40 | 182.71 | 182.71 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 182.45 | 183.22 | 182.45 | 182.64 | 66.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 182.70 | 182.94 | 182.48 | 182.48 | 4040.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 182.63 | 182.64 | 182.24 | 182.24 | 530530.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 182.30 | 182.56 | 182.24 | 182.52 | 250250.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 181.98 | 182.07 | 181.86 | 181.86 | 00.00 |