Tuesday, June 04, 2024Tue, Jun 04, 2024 | 171.15 | 171.46 | 170.91 | 170.91 | 3535.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 170.11 | 170.95 | 170.09 | 170.55 | 3,0713.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 169.82 | 170.11 | 169.56 | 169.91 | 1414.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 169.84 | 170.10 | 169.71 | 169.82 | 7171.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 170.37 | 170.37 | 169.37 | 169.37 | 132132.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 170.89 | 171.11 | 170.37 | 170.37 | 5050.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 170.50 | 171.10 | 170.41 | 170.89 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 170.56 | 170.70 | 170.20 | 170.35 | 11.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 170.86 | 171.40 | 170.17 | 170.17 | 301301.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 171.13 | 171.16 | 170.74 | 170.86 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 170.93 | 171.47 | 170.93 | 171.13 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 171.13 | 171.29 | 170.93 | 170.93 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 171.67 | 171.67 | 171.05 | 171.05 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 172.03 | 172.14 | 171.67 | 171.67 | 2,5162.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 170.87 | 172.04 | 170.87 | 171.77 | 803803.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 170.58 | 170.98 | 170.31 | 170.31 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 170.46 | 170.99 | 170.46 | 170.58 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 171.33 | 171.33 | 170.46 | 170.46 | 2525.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 171.14 | 171.14 | 170.66 | 170.66 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 171.21 | 171.34 | 171.14 | 171.14 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 171.01 | 171.77 | 171.01 | 171.45 | 55.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 170.68 | 171.73 | 170.68 | 171.01 | 88.00 |