Wednesday, May 22, 2024Wed, May 22, 2024 | 171.13 | 171.13 | 170.74 | 170.90 | -1-1.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 170.93 | 171.47 | 170.93 | 171.13 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 171.13 | 171.29 | 170.93 | 170.93 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 171.67 | 171.67 | 171.05 | 171.05 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 172.03 | 172.14 | 171.67 | 171.67 | 2,5162.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 170.87 | 172.04 | 170.87 | 171.77 | 803803.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 170.58 | 170.98 | 170.31 | 170.31 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 170.46 | 170.99 | 170.46 | 170.58 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 171.33 | 171.33 | 170.46 | 170.46 | 2525.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 171.14 | 171.14 | 170.66 | 170.66 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 171.21 | 171.34 | 171.14 | 171.14 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 171.01 | 171.77 | 171.01 | 171.45 | 55.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 170.68 | 171.73 | 170.68 | 171.01 | 88.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 170.75 | 171.48 | 170.60 | 170.68 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 170.47 | 170.76 | 170.32 | 170.32 | 3636.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 170.50 | 170.50 | 169.91 | 169.94 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 169.70 | 170.73 | 169.70 | 170.47 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 170.11 | 170.16 | 169.70 | 169.70 | 77.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 169.63 | 169.75 | 168.91 | 168.91 | 252252.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 170.46 | 170.46 | 169.26 | 169.26 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 170.48 | 170.95 | 170.43 | 170.46 | 209209.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 170.29 | 170.76 | 169.99 | 170.48 | 406406.00 |