Wednesday, May 29, 2024Wed, May 29, 2024 | 170.15 | 170.58 | 170.01 | 170.23 | 2,3312.33k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 171.14 | 171.21 | 170.46 | 170.46 | 3,2833.28k |
Monday, May 27, 2024Mon, May 27, 2024 | 170.60 | 171.30 | 170.47 | 171.12 | 3,7883.79k |
Friday, May 24, 2024Fri, May 24, 2024 | 170.56 | 170.80 | 170.28 | 170.47 | 5,4165.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 171.31 | 171.34 | 170.32 | 170.39 | 9,6159.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 170.91 | 171.27 | 170.81 | 171.08 | 4,0504.05k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 171.20 | 171.46 | 171.16 | 171.31 | 2,6002.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 171.00 | 171.31 | 171.00 | 171.21 | 5050.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 171.88 | 171.88 | 171.21 | 171.21 | 3,1853.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 172.16 | 172.29 | 171.82 | 171.83 | 5,3825.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 170.95 | 172.13 | 170.95 | 172.03 | 3,9853.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 170.71 | 171.07 | 170.30 | 170.38 | 4,2914.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 170.93 | 171.10 | 170.74 | 170.82 | 4,4114.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 171.37 | 171.39 | 170.75 | 170.77 | 3,4723.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 171.21 | 171.24 | 170.93 | 170.94 | 1,0921.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 171.49 | 171.64 | 171.20 | 171.30 | 3,6353.64k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 171.51 | 171.87 | 171.37 | 171.76 | 3,7473.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 172.12 | 172.12 | 171.22 | 171.22 | 3,4303.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 170.78 | 172.65 | 170.59 | 170.99 | 7,9217.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 170.67 | 170.95 | 170.37 | 170.55 | 4,0534.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 170.61 | 170.61 | 170.07 | 170.17 | 4,5644.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 170.28 | 170.82 | 170.28 | 170.72 | 2,7852.79k |