Wednesday, May 15, 2024Wed, May 15, 2024 | 170.95 | 172.13 | 170.95 | 172.03 | 3,9853.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 170.71 | 171.07 | 170.30 | 170.38 | 4,2914.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 170.93 | 171.10 | 170.74 | 170.82 | 4,4114.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 171.37 | 171.39 | 170.75 | 170.77 | 3,4723.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 171.21 | 171.24 | 170.93 | 170.94 | 1,0921.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 171.49 | 171.64 | 171.20 | 171.30 | 3,6353.64k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 171.51 | 171.87 | 171.37 | 171.76 | 3,7473.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 172.12 | 172.12 | 171.22 | 171.22 | 3,4303.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 170.78 | 172.65 | 170.59 | 170.99 | 7,9217.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 170.67 | 170.95 | 170.37 | 170.55 | 4,0534.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 170.61 | 170.61 | 170.07 | 170.17 | 4,5644.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 170.28 | 170.82 | 170.28 | 170.72 | 2,7852.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 169.50 | 170.20 | 169.48 | 169.94 | 7,9707.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 169.50 | 169.88 | 168.89 | 169.18 | 4,8174.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 170.29 | 170.47 | 169.44 | 169.50 | 5,1605.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 171.04 | 171.13 | 170.52 | 170.72 | 6,9766.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 170.16 | 170.85 | 169.96 | 170.80 | 8,5308.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 170.38 | 170.65 | 169.94 | 170.12 | 7,4647.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 170.70 | 170.77 | 170.16 | 170.16 | 3,9293.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 169.99 | 170.56 | 169.87 | 170.18 | 2,7492.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 170.41 | 170.61 | 169.76 | 169.90 | 11,92411.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 171.36 | 171.46 | 170.62 | 170.65 | 7,2077.21k |