Tuesday, June 04, 2024Tue, Jun 04, 2024 | 171.08 | 171.32 | 171.08 | 171.32 | 123123.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 170.42 | 171.03 | 170.41 | 170.94 | 380380.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 170.23 | 170.23 | 169.62 | 170.10 | 254254.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 169.86 | 169.86 | 169.82 | 170.11 | 2626.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 170.23 | 170.38 | 170.15 | 169.63 | 155155.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 171.05 | 171.05 | 170.91 | 170.56 | 4242.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 170.53 | 171.13 | 170.53 | 171.12 | 395395.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 170.73 | 170.73 | 170.35 | 170.59 | 291291.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 171.31 | 171.31 | 170.51 | 170.45 | 459459.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 171.06 | 171.08 | 170.97 | 171.10 | 6868.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 171.35 | 171.35 | 171.19 | 171.36 | 136136.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 171.97 | 171.97 | 171.10 | 171.24 | 2,5272.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 171.54 | 171.63 | 171.36 | 171.36 | 347347.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 172.13 | 172.13 | 172.13 | 171.95 | 99.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 171.17 | 172.18 | 171.16 | 172.18 | 4242.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 171.04 | 171.04 | 170.56 | 170.56 | 117117.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 171.24 | 171.24 | 170.73 | 170.97 | 256256.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 171.25 | 171.39 | 171.14 | 170.73 | 8585.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 171.16 | 171.16 | 170.77 | 170.94 | 1818.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 171.58 | 171.58 | 171.58 | 171.37 | 99.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 171.65 | 171.82 | 171.48 | 171.72 | 176176.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 171.63 | 171.67 | 171.43 | 171.26 | 6868.00 |