| Friday, March 06, 2026Fri, Mar 06, 2026 | 181.69 | 181.84 | 181.07 | 181.23 | 898898.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 182.20 | 182.94 | 182.10 | 181.87 | 901901.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 182.46 | 183.22 | 182.44 | 183.14 | 2,9402.94k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 183.10 | 183.10 | 182.21 | 182.40 | 10,31210.31k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 184.40 | 184.57 | 183.95 | 183.95 | 8181.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 184.45 | 184.59 | 184.37 | 184.73 | 9393.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 184.19 | 184.51 | 184.19 | 184.27 | 261261.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 184.00 | 184.16 | 183.99 | 184.20 | 179179.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 183.98 | 183.98 | 183.98 | 184.08 | 148148.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 183.91 | 184.02 | 183.91 | 184.02 | 99.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 183.80 | 184.16 | 183.69 | 183.72 | 1,6441.64k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 183.34 | 183.34 | 183.34 | 183.56 | 8787.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 183.51 | 183.51 | 183.44 | 183.57 | 9595.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 183.50 | 183.50 | 183.50 | 183.45 | 44.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 183.10 | 183.25 | 183.10 | 183.25 | 1313.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 183.18 | 183.18 | 183.02 | 183.17 | 6161.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 182.80 | 183.03 | 182.74 | 182.96 | 379379.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 182.56 | 182.69 | 182.56 | 182.69 | 9595.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 182.42 | 182.42 | 182.32 | 182.59 | 128128.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 181.85 | 182.18 | 181.85 | 182.18 | 149149.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 182.06 | 182.06 | 182.06 | 182.06 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 00.00 |