Wednesday, May 15, 2024Wed, May 15, 2024 | 171.17 | 172.18 | 171.16 | 172.18 | 4242.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 171.04 | 171.04 | 170.56 | 170.56 | 117117.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 171.24 | 171.24 | 170.73 | 170.97 | 256256.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 171.25 | 171.39 | 171.14 | 170.73 | 8585.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 171.16 | 171.16 | 170.77 | 170.94 | 1818.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 171.58 | 171.58 | 171.58 | 171.37 | 99.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 171.65 | 171.82 | 171.48 | 171.72 | 176176.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 171.63 | 171.67 | 171.43 | 171.26 | 6868.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 170.81 | 171.44 | 170.81 | 170.92 | 7373.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 170.75 | 170.75 | 170.47 | 170.62 | 1,3551.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 170.38 | 170.45 | 170.21 | 170.21 | 484484.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 170.43 | 170.72 | 170.27 | 170.72 | 290290.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 169.65 | 170.01 | 169.64 | 169.97 | 1,0471.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 169.62 | 169.77 | 169.17 | 169.22 | 654654.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 170.17 | 170.20 | 170.00 | 169.48 | 1,8911.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 170.75 | 170.75 | 170.75 | 170.76 | 4848.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 170.17 | 170.81 | 170.08 | 170.81 | 1,1881.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 170.63 | 170.63 | 170.00 | 170.12 | 376376.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 170.58 | 170.58 | 170.58 | 170.20 | 9595.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 170.09 | 170.18 | 170.09 | 170.23 | 1515.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 170.47 | 170.47 | 169.98 | 169.98 | 459459.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 171.37 | 171.48 | 170.78 | 170.67 | 615615.00 |