Wednesday, May 29, 2024Wed, May 29, 2024 | 142.05 | 142.09 | 142.05 | 142.07 | 149149.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 142.18 | 142.18 | 142.09 | 142.09 | 281281.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 142.00 | 142.20 | 142.00 | 142.14 | 299299.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 142.02 | 142.02 | 141.97 | 141.98 | 191191.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 142.20 | 142.22 | 141.46 | 142.02 | 8383.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 142.16 | 142.22 | 142.15 | 142.18 | 259259.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 142.21 | 142.31 | 142.21 | 142.25 | 690690.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 142.24 | 142.24 | 142.16 | 142.21 | 8383.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 142.31 | 142.31 | 142.16 | 142.16 | 575575.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 142.43 | 142.43 | 142.31 | 142.31 | 1,4451.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 142.11 | 142.33 | 142.11 | 142.33 | 446446.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 142.14 | 142.15 | 142.01 | 142.05 | 1,2631.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 142.11 | 142.16 | 142.08 | 142.10 | 3,2673.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 142.17 | 142.17 | 142.00 | 142.00 | 7,4127.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 142.16 | 142.16 | 142.09 | 142.12 | 205205.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 142.14 | 142.16 | 142.10 | 142.12 | 1,2151.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 142.19 | 142.23 | 142.13 | 142.17 | 1,0941.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 142.23 | 142.24 | 142.13 | 142.13 | 148148.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 141.92 | 142.11 | 141.90 | 142.09 | 4,7154.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 141.93 | 141.96 | 141.92 | 141.92 | 33.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 141.96 | 141.96 | 141.75 | 141.81 | 947947.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 141.87 | 141.98 | 141.87 | 141.93 | 346346.00 |