| Thursday, March 12, 2026Thu, Mar 12, 2026 | 150.12 | 150.15 | 150.01 | 150.01 | 236236.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 150.41 | 150.41 | 150.12 | 150.12 | 390390.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 150.49 | 150.59 | 150.41 | 150.53 | 386386.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 149.92 | 150.22 | 149.80 | 150.16 | 828828.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 150.61 | 150.61 | 150.20 | 150.29 | 673673.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 150.89 | 150.89 | 150.55 | 150.55 | 951951.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 150.80 | 150.93 | 150.80 | 150.93 | 346346.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 150.88 | 150.88 | 150.61 | 150.61 | 424424.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 151.19 | 151.24 | 151.06 | 151.06 | 241241.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 151.17 | 151.31 | 151.17 | 151.29 | 948948.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 151.15 | 151.25 | 151.15 | 151.19 | 344344.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 151.12 | 151.21 | 151.12 | 151.18 | 5757.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 151.13 | 151.20 | 151.10 | 151.15 | 2,5052.51k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 151.10 | 151.18 | 151.09 | 151.15 | 1,6191.62k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 151.12 | 151.15 | 151.07 | 151.11 | 272272.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 151.07 | 151.14 | 151.05 | 151.10 | 377377.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 150.99 | 151.12 | 150.99 | 151.10 | 617617.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 151.11 | 151.16 | 151.09 | 151.11 | 5656.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 151.10 | 151.12 | 151.06 | 151.12 | 135135.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 151.09 | 151.09 | 151.01 | 151.04 | 588588.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 150.99 | 151.06 | 150.94 | 151.03 | 1,0491.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 150.98 | 151.03 | 150.98 | 151.03 | 5151.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 150.96 | 151.02 | 150.94 | 151.00 | 7878.00 |