Wednesday, May 15, 2024Wed, May 15, 2024 | 142.11 | 142.33 | 142.11 | 142.33 | 446446.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 142.14 | 142.15 | 142.01 | 142.05 | 1,2631.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 142.11 | 142.16 | 142.08 | 142.10 | 3,2673.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 142.17 | 142.17 | 142.00 | 142.00 | 7,4127.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 142.16 | 142.16 | 142.09 | 142.12 | 205205.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 142.14 | 142.16 | 142.10 | 142.12 | 1,2151.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 142.19 | 142.23 | 142.13 | 142.17 | 1,0941.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 142.23 | 142.24 | 142.13 | 142.13 | 148148.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 141.92 | 142.11 | 141.90 | 142.09 | 4,7154.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 141.93 | 141.96 | 141.92 | 141.92 | 33.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 141.96 | 141.96 | 141.75 | 141.81 | 947947.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 141.87 | 141.98 | 141.87 | 141.93 | 346346.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 141.74 | 141.81 | 141.73 | 141.81 | 7,7577.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 141.83 | 141.87 | 141.70 | 141.70 | 10,43510.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 141.96 | 141.96 | 141.77 | 141.77 | 793793.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 141.98 | 141.98 | 141.94 | 141.95 | 425425.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 141.85 | 141.95 | 141.74 | 141.91 | 11,63611.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 141.85 | 141.85 | 141.74 | 141.77 | 126126.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 141.92 | 141.92 | 141.79 | 141.79 | 557557.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 141.79 | 141.89 | 141.79 | 141.82 | 1,0421.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 141.96 | 141.99 | 141.79 | 141.83 | 392392.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 142.02 | 142.07 | 141.90 | 141.94 | 837837.00 |