| Thursday, March 12, 2026Thu, Mar 12, 2026 | 33.01 | 33.06 | 32.78 | 32.97 | 23,79323.79k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 33.11 | 33.28 | 32.98 | 33.17 | 45,68445.68k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 33.49 | 33.61 | 33.20 | 33.39 | 46,69846.70k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 32.36 | 32.85 | 32.29 | 32.81 | 24,28924.29k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 33.50 | 33.64 | 32.76 | 33.08 | 67,66267.66k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 33.66 | 33.98 | 33.44 | 33.44 | 60,70760.71k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 33.38 | 33.81 | 33.29 | 33.79 | 33,40733.41k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 33.75 | 33.75 | 33.09 | 33.21 | 24,35724.36k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 34.15 | 34.39 | 34.08 | 34.30 | 94,89294.89k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 34.85 | 34.99 | 34.77 | 34.90 | 25,04925.05k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 34.56 | 34.79 | 34.52 | 34.76 | 27,08727.09k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 34.53 | 34.66 | 34.50 | 34.66 | 45,79045.79k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 34.12 | 34.46 | 34.09 | 34.35 | 23,33723.34k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 34.50 | 34.58 | 34.21 | 34.24 | 26,63826.64k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.42 | 34.61 | 34.37 | 34.61 | 19,73219.73k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.42 | 34.47 | 34.21 | 34.24 | 12,05012.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.20 | 34.44 | 34.18 | 34.39 | 59,49759.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.97 | 34.19 | 33.95 | 34.19 | 32,70632.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.10 | 34.12 | 33.92 | 33.92 | 31,30131.30k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.94 | 34.04 | 33.85 | 33.98 | 8,4808.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.36 | 34.36 | 33.90 | 33.95 | 13,85913.86k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.17 | 34.22 | 33.99 | 34.08 | 289,215289.22k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.04 | 34.19 | 34.00 | 34.17 | 11,18211.18k |