Thursday, May 09, 2024Thu, May 09, 2024 | 30.73 | 30.84 | 30.72 | 30.84 | 536536.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.69 | 30.76 | 30.64 | 30.70 | 2,4322.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.34 | 30.61 | 30.32 | 30.59 | 15,56815.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.13 | 30.26 | 30.09 | 30.24 | 31,59031.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.98 | 30.15 | 29.95 | 30.05 | 5,9915.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.09 | 30.09 | 29.86 | 29.86 | 31,28731.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.19 | 30.19 | 29.98 | 30.02 | 16,62716.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.19 | 30.21 | 30.06 | 30.06 | 47,72947.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.84 | 30.05 | 29.83 | 30.05 | 7,5167.52k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.72 | 29.77 | 29.50 | 29.64 | 6,6536.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.95 | 29.96 | 29.74 | 29.75 | 14,90914.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.68 | 29.86 | 29.65 | 29.86 | 20,84820.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.50 | 29.54 | 29.39 | 29.51 | 6,6406.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.12 | 29.32 | 29.12 | 29.26 | 18,74018.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.30 | 29.37 | 29.26 | 29.31 | 22,89222.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.31 | 29.47 | 29.17 | 29.17 | 5,7315.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.42 | 29.42 | 29.25 | 29.32 | 6,9316.93k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.73 | 29.95 | 29.68 | 29.74 | 26,22926.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.86 | 29.95 | 29.60 | 29.67 | 35,06635.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.68 | 29.75 | 29.47 | 29.62 | 1,4491.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.75 | 29.78 | 29.48 | 29.66 | 5,0675.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.67 | 29.71 | 29.53 | 29.58 | 20,53120.53k |