Friday, May 31, 2024Fri, May 31, 2024 | 8.34 | 8.47 | 8.24 | 8.26 | 9,592,7469.59m |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.10 | 8.14 | 7.79 | 7.83 | 7,226,9337.23m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.91 | 7.94 | 7.80 | 7.83 | 6,020,6566.02m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.41 | 7.55 | 7.33 | 7.46 | 6,554,8766.55m |
Friday, May 24, 2024Fri, May 24, 2024 | 7.54 | 7.59 | 7.38 | 7.45 | 10,626,90210.63m |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.13 | 7.46 | 7.06 | 7.41 | 11,256,03611.26m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.79 | 6.99 | 6.76 | 6.98 | 5,877,5955.88m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.69 | 6.80 | 6.63 | 6.69 | 7,978,1267.98m |
Monday, May 20, 2024Mon, May 20, 2024 | 6.42 | 6.46 | 6.31 | 6.39 | 5,697,5635.70m |
Friday, May 17, 2024Fri, May 17, 2024 | 6.32 | 6.39 | 6.08 | 6.21 | 11,113,57411.11m |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.66 | 6.75 | 6.29 | 6.32 | 11,895,37911.90m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.94 | 7.12 | 6.90 | 6.91 | 4,631,0374.63m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.12 | 7.18 | 7.06 | 7.15 | 7,150,1207.15m |
Monday, May 13, 2024Mon, May 13, 2024 | 7.09 | 7.11 | 6.82 | 6.90 | 10,439,28610.44m |
Friday, May 10, 2024Fri, May 10, 2024 | 7.25 | 7.45 | 7.18 | 7.38 | 7,065,5587.07m |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.73 | 7.87 | 7.66 | 7.67 | 5,539,6765.54m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.38 | 8.41 | 8.17 | 8.18 | 4,380,8424.38m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.02 | 8.11 | 8.00 | 8.07 | 5,572,0705.57m |
Monday, May 06, 2024Mon, May 06, 2024 | 7.68 | 7.86 | 7.63 | 7.77 | 5,533,2265.53m |
Friday, May 03, 2024Fri, May 03, 2024 | 7.79 | 7.97 | 7.72 | 7.73 | 8,971,3538.97m |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.66 | 8.67 | 7.76 | 7.95 | 22,231,80622.23m |