Friday, May 17, 2024Fri, May 17, 2024 | 6.32 | 6.39 | 6.08 | 6.17 | 7,738,4607.74m |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.66 | 6.75 | 6.29 | 6.32 | 11,895,37911.90m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.94 | 7.12 | 6.90 | 6.91 | 4,631,0374.63m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.12 | 7.18 | 7.06 | 7.15 | 7,150,1207.15m |
Monday, May 13, 2024Mon, May 13, 2024 | 7.09 | 7.11 | 6.82 | 6.90 | 10,439,28610.44m |
Friday, May 10, 2024Fri, May 10, 2024 | 7.25 | 7.45 | 7.18 | 7.38 | 7,065,5587.07m |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.73 | 7.87 | 7.66 | 7.67 | 5,539,6765.54m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.38 | 8.41 | 8.17 | 8.18 | 4,380,8424.38m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.02 | 8.11 | 8.00 | 8.07 | 5,572,0705.57m |
Monday, May 06, 2024Mon, May 06, 2024 | 7.68 | 7.86 | 7.63 | 7.77 | 5,533,2265.53m |
Friday, May 03, 2024Fri, May 03, 2024 | 7.79 | 7.97 | 7.72 | 7.73 | 8,971,3538.97m |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.66 | 8.67 | 7.76 | 7.95 | 22,231,80622.23m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.59 | 9.68 | 9.23 | 9.51 | 5,313,4705.31m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.49 | 9.71 | 9.41 | 9.67 | 5,532,9995.53m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.29 | 9.38 | 9.06 | 9.09 | 5,027,7425.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.28 | 9.45 | 9.14 | 9.34 | 6,740,1386.74m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.21 | 10.21 | 9.79 | 9.83 | 5,743,3645.74m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.09 | 10.22 | 9.99 | 10.04 | 5,419,5045.42m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.87 | 10.90 | 10.60 | 10.60 | 5,737,7425.74m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.55 | 11.66 | 11.10 | 11.13 | 3,506,4233.51m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.77 | 11.86 | 11.66 | 11.67 | 3,388,0883.39m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.74 | 11.78 | 11.49 | 11.58 | 3,504,0623.50m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.98 | 12.29 | 11.96 | 12.25 | 3,484,9343.48m |