Friday, May 31, 2024Fri, May 31, 2024 | 107.85 | 109.45 | 106.65 | 106.65 | 4,8744.87k |
Thursday, May 30, 2024Thu, May 30, 2024 | 107.70 | 108.15 | 106.60 | 107.35 | 3,3743.37k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 109.80 | 110.00 | 107.50 | 107.75 | 1,8011.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 109.65 | 110.25 | 109.10 | 109.80 | 32,52932.53k |
Monday, May 27, 2024Mon, May 27, 2024 | 111.60 | 111.60 | 109.30 | 109.75 | 5,5795.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 111.70 | 112.05 | 110.30 | 111.00 | 1,2231.22k |
Thursday, May 23, 2024Thu, May 23, 2024 | 112.85 | 114.05 | 111.55 | 111.85 | 11,28011.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 115.40 | 115.40 | 110.00 | 113.05 | 9,5379.54k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 113.25 | 113.80 | 111.65 | 111.85 | 13,86313.86k |
Monday, May 20, 2024Mon, May 20, 2024 | 112.50 | 113.15 | 109.00 | 112.95 | 11,53411.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 110.20 | 113.00 | 110.20 | 112.25 | 25,75525.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 107.35 | 109.80 | 107.35 | 109.80 | 6,3806.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.75 | 108.05 | 106.75 | 107.35 | 862862.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.70 | 107.45 | 106.10 | 106.80 | 15,39715.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 109.85 | 111.00 | 107.25 | 107.25 | 3,1363.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 109.45 | 110.30 | 108.90 | 109.60 | 5,8625.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 109.55 | 109.80 | 108.10 | 109.35 | 4,7874.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 109.00 | 110.20 | 108.80 | 109.05 | 13,38213.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 110.25 | 112.25 | 107.40 | 108.00 | 19,81619.82k |
Monday, May 06, 2024Mon, May 06, 2024 | 110.55 | 111.00 | 109.75 | 110.30 | 4,5214.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 109.70 | 110.65 | 109.05 | 110.30 | 8,1808.18k |