Friday, May 17, 2024Fri, May 17, 2024 | 110.20 | 113.00 | 110.20 | 112.25 | 25,75525.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 107.35 | 109.80 | 107.35 | 109.80 | 6,3806.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.75 | 108.05 | 106.75 | 107.35 | 862862.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.70 | 107.45 | 106.10 | 106.80 | 15,39715.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 109.85 | 111.00 | 107.25 | 107.25 | 3,1363.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 109.45 | 110.30 | 108.90 | 109.60 | 5,8625.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 109.55 | 109.80 | 108.10 | 109.35 | 4,7874.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 109.00 | 110.20 | 108.80 | 109.05 | 13,38213.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 110.25 | 112.25 | 107.40 | 108.00 | 19,81619.82k |
Monday, May 06, 2024Mon, May 06, 2024 | 110.55 | 111.00 | 109.75 | 110.30 | 4,5214.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 109.70 | 110.65 | 109.05 | 110.30 | 8,1808.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 108.20 | 109.40 | 108.20 | 109.05 | 2,0372.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 108.60 | 108.95 | 107.70 | 107.70 | 17,18917.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 108.20 | 108.50 | 107.45 | 108.50 | 16,51816.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.20 | 108.95 | 106.65 | 107.80 | 12,62412.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.45 | 109.00 | 105.45 | 106.45 | 24,08824.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 105.95 | 106.40 | 104.95 | 105.45 | 12,37612.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.20 | 107.45 | 105.05 | 105.05 | 9,6219.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 102.80 | 105.70 | 102.00 | 104.60 | 45,05245.05k |