Friday, May 03, 2024Fri, May 03, 2024 | 26.47 | 26.87 | 26.28 | 26.84 | 9393.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.92 | 26.50 | 25.92 | 26.42 | 134134.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.38 | 26.38 | 26.09 | 26.09 | 1,8401.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.81 | 26.03 | 25.76 | 26.03 | 3131.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.40 | 25.79 | 25.36 | 25.71 | 4,2574.26k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.20 | 25.57 | 25.05 | 25.20 | 4,9054.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.92 | 25.92 | 25.41 | 25.47 | 225225.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.60 | 25.97 | 25.60 | 25.97 | 179179.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.58 | 25.77 | 25.58 | 25.64 | 5,7345.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.19 | 25.43 | 25.12 | 25.38 | 3,3073.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.92 | 25.26 | 24.92 | 25.26 | 138138.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.91 | 25.15 | 24.86 | 24.91 | 1,6261.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.09 | 25.09 | 24.84 | 24.96 | 934934.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.54 | 25.57 | 25.25 | 25.32 | 1,7211.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.61 | 25.61 | 25.21 | 25.29 | 1,0911.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.76 | 25.37 | 24.76 | 25.22 | 177177.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.68 | 25.94 | 25.26 | 25.26 | 1,1281.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.60 | 25.93 | 25.60 | 25.68 | 687687.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.58 | 25.96 | 25.55 | 25.90 | 4,1174.12k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.71 | 25.95 | 25.37 | 25.63 | 2,2292.23k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.88 | 26.05 | 25.88 | 25.96 | 370370.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 26.00 | 26.02 | 25.74 | 25.86 | 713713.00 |