Monday, May 06, 2024Mon, May 06, 2024 | 72.45 | 72.45 | 72.31 | 72.31 | -1-1.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 72.46 | 72.65 | 71.72 | 72.39 | 225,554225.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.51 | 71.45 | 70.21 | 71.29 | 167,284167.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 71.24 | 71.98 | 70.86 | 71.28 | 160,806160.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.54 | 70.96 | 70.25 | 70.39 | 263,745263.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.82 | 71.30 | 70.67 | 71.12 | 163,816163.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.47 | 70.86 | 70.26 | 70.36 | 230,964230.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.49 | 69.95 | 69.30 | 69.84 | 233,315233.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.72 | 70.75 | 70.00 | 70.51 | 182,932182.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.15 | 72.00 | 70.89 | 71.48 | 204,757204.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.03 | 71.59 | 71.03 | 71.50 | 147,688147.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 71.95 | 71.95 | 71.40 | 71.66 | 113,786113.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.74 | 71.74 | 70.95 | 71.39 | 128,862128.86k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.26 | 71.83 | 70.77 | 71.77 | 210,362210.36k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 70.22 | 70.93 | 69.87 | 70.65 | 314,890314.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.92 | 71.93 | 70.93 | 71.40 | 647,906647.91k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 73.59 | 73.98 | 73.24 | 73.25 | 642,187642.19k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 73.33 | 73.35 | 72.23 | 72.67 | 1,023,4961.02m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 74.43 | 74.60 | 73.02 | 73.31 | 658,033658.03k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 75.02 | 75.57 | 74.98 | 75.51 | 136,793136.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 74.25 | 74.64 | 74.13 | 74.51 | 121,674121.67k |