Friday, June 14, 2024Fri, Jun 14, 2024 | 11.37 | 11.47 | 11.03 | 11.04 | 902,693902.69k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 11.22 | 11.71 | 11.13 | 11.53 | 1,324,6791.32m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.67 | 11.12 | 10.64 | 11.04 | 1,664,1341.66m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 11.35 | 11.49 | 11.30 | 11.39 | 1,041,4541.04m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.08 | 11.26 | 10.95 | 11.02 | 1,099,1261.10m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 10.98 | 11.47 | 10.97 | 11.42 | 2,992,1152.99m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.64 | 10.76 | 10.00 | 10.07 | 1,812,7441.81m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.21 | 11.40 | 10.94 | 10.99 | 1,419,4411.42m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.09 | 11.44 | 11.09 | 11.30 | 2,515,1422.52m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.68 | 10.88 | 10.40 | 10.63 | 1,624,1921.62m |
Friday, May 31, 2024Fri, May 31, 2024 | 10.04 | 10.87 | 9.97 | 10.75 | 4,460,6684.46m |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.00 | 10.33 | 9.83 | 10.26 | 2,782,1492.78m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.82 | 9.89 | 9.56 | 9.74 | 1,790,5141.79m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.67 | 10.16 | 9.62 | 9.69 | 2,259,9332.26m |
Friday, May 24, 2024Fri, May 24, 2024 | 10.72 | 10.99 | 10.69 | 10.88 | 864,039864.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.61 | 11.09 | 10.50 | 11.04 | 2,505,7722.51m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.94 | 10.61 | 9.94 | 10.53 | 3,443,3713.44m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.93 | 10.09 | 9.64 | 9.78 | 2,112,3462.11m |
Monday, May 20, 2024Mon, May 20, 2024 | 10.04 | 10.43 | 9.63 | 9.96 | 2,271,0342.27m |
Friday, May 17, 2024Fri, May 17, 2024 | 10.90 | 11.14 | 10.14 | 10.14 | 3,011,3393.01m |