Wednesday, May 22, 2024Wed, May 22, 2024 | 9.94 | 10.61 | 9.94 | 10.53 | 3,409,9123.41m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.93 | 10.09 | 9.64 | 9.78 | 2,112,3462.11m |
Monday, May 20, 2024Mon, May 20, 2024 | 10.04 | 10.43 | 9.63 | 9.96 | 2,271,0342.27m |
Friday, May 17, 2024Fri, May 17, 2024 | 10.90 | 11.14 | 10.14 | 10.14 | 3,011,3393.01m |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.65 | 11.80 | 11.49 | 11.58 | 1,141,5041.14m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.99 | 12.50 | 11.46 | 11.49 | 2,055,0362.06m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.58 | 12.72 | 12.32 | 12.45 | 803,302803.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.73 | 12.92 | 12.66 | 12.75 | 653,055653.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.60 | 12.95 | 12.53 | 12.79 | 832,132832.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.32 | 13.32 | 12.71 | 12.72 | 977,099977.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.77 | 13.82 | 13.50 | 13.68 | 1,026,2771.03m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.57 | 13.75 | 13.52 | 13.69 | 1,167,2261.17m |
Monday, May 06, 2024Mon, May 06, 2024 | 13.65 | 13.80 | 13.49 | 13.55 | 1,074,9901.07m |
Friday, May 03, 2024Fri, May 03, 2024 | 14.53 | 14.96 | 14.49 | 14.55 | 904,433904.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.90 | 14.90 | 14.26 | 14.38 | 985,253985.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.58 | 14.66 | 14.01 | 14.46 | 1,301,0281.30m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.50 | 14.75 | 14.37 | 14.74 | 1,448,1881.45m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.81 | 14.01 | 13.58 | 13.85 | 968,160968.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.44 | 13.93 | 13.42 | 13.78 | 1,305,1301.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.81 | 13.88 | 13.43 | 13.58 | 1,533,6321.53m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.76 | 13.88 | 13.61 | 13.76 | 764,162764.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.02 | 14.04 | 13.61 | 13.68 | 1,314,1711.31m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.69 | 13.86 | 13.48 | 13.73 | 2,194,2752.19m |