Thursday, May 16, 2024Thu, May 16, 2024 | 24.72 | 24.72 | 24.72 | 24.86 | 1818.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 8585.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.19 | 24.20 | 24.19 | 24.20 | 178178.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 44.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 2323.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1212.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 77.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.05 | 24.05 | 24.00 | 24.00 | 527527.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 537537.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 3131.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 77.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.34 | 23.34 | 23.10 | 23.10 | 412412.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 5454.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 7575.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.50 | 23.69 | 23.50 | 23.69 | 147147.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 110110.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 66.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 33.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 5050.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.50 | 23.54 | 23.50 | 23.54 | 8,4838.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1616.00 |