Friday, May 10, 2024Fri, May 10, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 00.00 |