Friday, May 24, 2024Fri, May 24, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 00.00 |