Friday, May 17, 2024Fri, May 17, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 00.00 |