Tuesday, May 14, 2024Tue, May 14, 2024 | 1.13 | 1.13 | 1.10 | 1.10 | 503,000503.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.09 | 1.12 | 1.09 | 1.10 | 673,000673.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.03 | 1.09 | 1.02 | 1.09 | 2,207,0002.21m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 58,00058.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 129,378129.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 231,000231.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 334,000334.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 1,435,0001.44m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.02 | 1.03 | 1.00 | 1.03 | 827,000827.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.02 | 1.02 | 1.00 | 1.02 | 344,000344.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.01 | 1.03 | 1.00 | 1.01 | 537,000537.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.00 | 1.02 | 0.98 | 1.01 | 665,000665.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.00 | 1.02 | 0.99 | 1.00 | 257,000257.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.01 | 1.02 | 1.00 | 1.01 | 232,000232.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.99 | 1.05 | 0.99 | 1.01 | 375,386375.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.99 | 1.03 | 0.99 | 0.99 | 473,000473.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.96 | 0.99 | 0.96 | 0.97 | 379,000379.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.99 | 1.00 | 0.96 | 0.96 | 369,000369.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.97 | 1.00 | 0.97 | 0.99 | 190,000190.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.00 | 1.00 | 0.98 | 0.99 | 407,000407.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.02 | 1.05 | 0.99 | 1.00 | 459,000459.00k |