Friday, April 26, 2024Fri, Apr 26, 2024 | 1.72 | 1.78 | 1.71 | 1.77 | 2,203,4752.20m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.75 | 1.75 | 1.71 | 1.72 | 3,528,9453.53m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.78 | 1.79 | 1.74 | 1.74 | 4,751,5004.75m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.67 | 1.78 | 1.67 | 1.77 | 7,994,6767.99m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.52 | 1.69 | 1.52 | 1.65 | 6,809,7536.81m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.53 | 1.53 | 1.48 | 1.51 | 3,550,0003.55m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.55 | 1.57 | 1.53 | 1.53 | 2,292,0002.29m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.61 | 1.63 | 1.55 | 1.55 | 2,136,0002.14m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.62 | 1.63 | 1.57 | 1.58 | 2,079,3032.08m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.58 | 1.63 | 1.56 | 1.62 | 2,536,5322.54m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.58 | 1.61 | 1.57 | 1.59 | 3,172,3003.17m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.61 | 1.62 | 1.58 | 1.60 | 1,099,4461.10m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.62 | 1.63 | 1.59 | 1.63 | 1,899,2001.90m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.57 | 1.61 | 1.57 | 1.60 | 1,814,6081.81m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.54 | 1.58 | 1.54 | 1.57 | 1,398,5001.40m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.57 | 1.58 | 1.53 | 1.57 | 2,050,1032.05m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.59 | 1.59 | 1.54 | 1.55 | 2,197,1572.20m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.61 | 1.61 | 1.56 | 1.59 | 3,123,7423.12m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.58 | 1.61 | 1.54 | 1.61 | 1,959,2951.96m |