Friday, May 17, 2024Fri, May 17, 2024 | 1.06 | 1.10 | 1.04 | 1.10 | 7,664,1137.66m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.01 | 1.06 | 1.00 | 1.05 | 5,086,3545.09m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.04 | 1.04 | 0.99 | 1.00 | 4,650,3584.65m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.00 | 1.03 | 0.99 | 1.02 | 5,066,3475.07m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.93 | 1.00 | 0.93 | 0.99 | 7,354,3927.35m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.92 | 0.94 | 0.91 | 0.92 | 2,083,0182.08m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.95 | 0.96 | 0.91 | 0.91 | 3,112,4553.11m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.95 | 0.96 | 0.93 | 0.95 | 2,299,6852.30m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.94 | 0.95 | 0.92 | 0.94 | 3,555,0183.56m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.93 | 0.95 | 0.92 | 0.94 | 4,266,0974.27m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.87 | 0.94 | 0.85 | 0.93 | 9,536,7589.54m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.92 | 0.92 | 0.86 | 0.87 | 9,428,8739.43m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.91 | 0.97 | 0.91 | 0.93 | 6,777,6526.78m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.87 | 0.92 | 0.86 | 0.91 | 5,466,3265.47m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.87 | 0.89 | 0.87 | 0.87 | 1,233,5341.23m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.84 | 0.88 | 0.84 | 0.88 | 4,746,0454.75m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.85 | 0.86 | 0.83 | 0.85 | 2,080,3152.08m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.82 | 0.87 | 0.81 | 0.84 | 9,279,1699.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.82 | 0.82 | 0.80 | 0.81 | 5,031,2525.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.83 | 0.83 | 0.81 | 0.82 | 3,249,1723.25m |