Friday, May 03, 2024Fri, May 03, 2024 | 1.76 | 1.76 | 1.72 | 1.74 | 723,000723.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.70 | 1.76 | 1.67 | 1.76 | 2,310,0002.31m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.71 | 1.72 | 1.66 | 1.69 | 1,399,0001.40m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.67 | 1.75 | 1.67 | 1.71 | 2,086,0002.09m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.64 | 1.69 | 1.62 | 1.67 | 1,915,0001.92m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.69 | 1.69 | 1.63 | 1.64 | 1,399,0601.40m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.62 | 1.71 | 1.59 | 1.69 | 3,355,0003.36m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.55 | 1.62 | 1.55 | 1.62 | 1,965,5611.97m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.50 | 1.57 | 1.50 | 1.54 | 1,621,5361.62m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.50 | 1.51 | 1.48 | 1.48 | 2,264,2912.26m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.52 | 1.53 | 1.50 | 1.51 | 1,070,0001.07m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.55 | 1.57 | 1.52 | 1.52 | 1,251,0001.25m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.55 | 1.56 | 1.50 | 1.56 | 2,495,0002.50m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.58 | 1.59 | 1.55 | 1.55 | 2,088,0002.09m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.59 | 1.60 | 1.59 | 1.59 | 565,000565.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.62 | 1.62 | 1.60 | 1.60 | 909,884909.88k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.61 | 1.64 | 1.60 | 1.64 | 1,257,0001.26m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.60 | 1.62 | 1.59 | 1.61 | 917,303917.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.65 | 1.65 | 1.59 | 1.60 | 2,072,0002.07m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.63 | 1.64 | 1.61 | 1.64 | 914,536914.54k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.62 | 1.64 | 1.61 | 1.63 | 1,282,5361.28m |