Thursday, May 16, 2024Thu, May 16, 2024 | 47.80 | 47.80 | 46.85 | 47.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.80 | 47.80 | 47.17 | 47.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.20 | 48.20 | 47.18 | 47.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.20 | 48.20 | 47.74 | 48.20 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.00 | 48.30 | 47.67 | 48.20 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.58 | 48.00 | 47.32 | 48.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.34 | 47.90 | 46.47 | 47.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.99 | 47.49 | 46.86 | 47.34 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.49 | 47.49 | 46.76 | 47.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.49 | 47.49 | 46.86 | 47.49 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.66 | 47.49 | 45.79 | 47.49 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.13 | 47.13 | 46.06 | 46.66 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.26 | 47.60 | 46.96 | 47.13 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.05 | 47.26 | 46.44 | 47.26 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.58 | 47.58 | 46.19 | 47.05 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.84 | 47.84 | 46.97 | 47.58 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.43 | 47.84 | 46.89 | 47.84 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.48 | 47.48 | 46.67 | 47.43 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.48 | 47.48 | 46.61 | 47.48 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.36 | 47.48 | 46.55 | 47.48 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.98 | 48.98 | 47.21 | 47.36 | 00.00 |