Friday, May 10, 2024Fri, May 10, 2024 | 11.39 | 11.95 | 11.38 | 11.51 | 250250.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.30 | 11.84 | 11.26 | 11.64 | 404404.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.53 | 11.66 | 11.26 | 11.39 | 310310.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.53 | 12.08 | 11.45 | 11.53 | 2,5132.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.30 | 11.93 | 11.30 | 11.61 | 366366.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 11.30 | 11.72 | 11.22 | 11.52 | 1,5511.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.50 | 11.82 | 11.33 | 11.36 | 1,6451.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.40 | 11.94 | 11.37 | 11.50 | 492492.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.70 | 11.99 | 11.41 | 11.53 | 1,1351.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.64 | 11.97 | 11.39 | 11.59 | 570570.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.46 | 11.76 | 11.42 | 11.54 | 5050.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.61 | 12.12 | 11.60 | 11.63 | 560560.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.57 | 12.12 | 11.55 | 11.78 | 1,0541.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.60 | 11.95 | 11.41 | 11.72 | 108108.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.35 | 11.87 | 11.33 | 11.54 | 628628.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.25 | 11.63 | 11.00 | 11.52 | 6060.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.31 | 11.87 | 11.18 | 11.18 | 1,6261.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.84 | 12.13 | 11.50 | 11.50 | 280280.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.11 | 12.42 | 11.72 | 11.74 | 502502.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.50 | 12.72 | 12.01 | 12.02 | 77.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.28 | 12.52 | 11.99 | 12.37 | 102102.00 |