Friday, May 10, 2024Fri, May 10, 2024 | 11.56 | 11.95 | 11.56 | 11.95 | 554554.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.66 | 11.66 | 11.56 | 11.56 | 2020.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 240240.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.50 | 11.66 | 11.50 | 11.66 | 856856.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 11.52 | 11.52 | 11.50 | 11.50 | 1,8601.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.56 | 11.82 | 11.52 | 11.52 | 1,6101.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 416416.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.74 | 11.99 | 11.56 | 11.56 | 416416.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.60 | 11.74 | 11.60 | 11.74 | 2424.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 3030.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 400400.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 200200.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.56 | 11.60 | 11.56 | 11.60 | 184184.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.87 | 11.87 | 11.85 | 11.85 | 5050.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 400400.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1,0601.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 6060.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 200200.00 |