Monday, May 13, 2024Mon, May 13, 2024 | 11.39 | 11.49 | 11.21 | 11.49 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 11.39 | 11.46 | 11.38 | 11.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.50 | 11.64 | 11.50 | 11.64 | 340340.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.53 | 11.78 | 11.52 | 11.78 | 2,0302.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.50 | 11.59 | 11.50 | 11.59 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 11.40 | 11.72 | 11.38 | 11.40 | 150150.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.50 | 11.50 | 11.28 | 11.42 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.39 | 11.90 | 11.38 | 11.50 | 710710.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.43 | 11.65 | 11.41 | 11.41 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.40 | 11.66 | 11.39 | 11.65 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.46 | 11.51 | 11.42 | 11.51 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.61 | 12.12 | 11.60 | 11.65 | 1,0001.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.57 | 11.80 | 11.55 | 11.74 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.41 | 11.72 | 11.41 | 11.69 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.35 | 11.87 | 11.33 | 11.54 | 200200.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.00 | 11.54 | 11.00 | 11.52 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.31 | 11.60 | 11.25 | 11.25 | 2,8442.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.57 | 11.62 | 11.51 | 11.51 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.87 | 12.40 | 11.72 | 11.72 | 324324.00 |