Menu Search
Funds

HKT Trust and HKT Ltd

6823:HKG

HKT Trust and HKT Ltd

Actions
  • Price (HKD)8.75
  • Today's Change0.03 / 0.34%
  • 1 Year change-15.70%
Data delayed at least 15 minutes, as of May 03 2024 09:08 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20248.728.808.668.757,754,2337.75m
Thursday, May 02, 2024Thu, May 02, 20248.668.758.618.727,523,4507.52m
Tuesday, April 30, 2024Tue, Apr 30, 20248.688.778.668.666,388,0196.39m
Monday, April 29, 2024Mon, Apr 29, 20248.908.928.608.6415,431,40215.43m
Friday, April 26, 2024Fri, Apr 26, 20248.808.908.808.904,794,2034.79m
Thursday, April 25, 2024Thu, Apr 25, 20248.888.938.818.845,587,8205.59m
Wednesday, April 24, 2024Wed, Apr 24, 20248.808.908.738.895,117,9195.12m
Tuesday, April 23, 2024Tue, Apr 23, 20248.728.858.718.774,835,5694.84m
Monday, April 22, 2024Mon, Apr 22, 20248.728.798.708.723,939,2653.94m
Friday, April 19, 2024Fri, Apr 19, 20248.808.908.608.6810,450,39810.45m
Thursday, April 18, 2024Thu, Apr 18, 20248.918.938.808.805,449,1515.45m
Wednesday, April 17, 2024Wed, Apr 17, 20248.848.958.808.945,009,1705.01m
Tuesday, April 16, 2024Tue, Apr 16, 20248.908.918.808.835,674,9345.67m
Monday, April 15, 2024Mon, Apr 15, 20248.948.968.868.905,993,5135.99m
Friday, April 12, 2024Fri, Apr 12, 20248.989.048.969.004,696,6064.70m
Thursday, April 11, 2024Thu, Apr 11, 20248.979.058.909.025,590,6585.59m
Wednesday, April 10, 2024Wed, Apr 10, 20249.049.089.009.023,298,5163.30m
Tuesday, April 09, 2024Tue, Apr 09, 20248.839.068.829.044,991,4764.99m
Monday, April 08, 2024Mon, Apr 08, 20248.928.948.808.8010,150,75310.15m
Friday, April 05, 2024Fri, Apr 05, 20249.049.048.908.928,008,3238.01m
Wednesday, April 03, 2024Wed, Apr 03, 20249.039.069.019.044,377,5834.38m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 17:08 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.