Friday, May 03, 2024Fri, May 03, 2024 | 3.92 | 3.97 | 3.89 | 3.93 | 2,107,2632.11m |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.85 | 3.92 | 3.82 | 3.92 | 2,840,0002.84m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.81 | 3.87 | 3.78 | 3.86 | 2,400,2132.40m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.81 | 3.92 | 3.80 | 3.82 | 2,946,9082.95m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.75 | 3.83 | 3.71 | 3.80 | 2,110,0562.11m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.80 | 3.90 | 3.72 | 3.74 | 2,716,9522.72m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.71 | 3.82 | 3.67 | 3.80 | 4,238,0274.24m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.58 | 3.71 | 3.56 | 3.67 | 4,675,8874.68m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.39 | 3.58 | 3.39 | 3.54 | 3,174,1723.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.40 | 3.41 | 3.33 | 3.39 | 3,791,6573.79m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.44 | 3.48 | 3.40 | 3.40 | 2,012,4782.01m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.42 | 3.46 | 3.42 | 3.44 | 2,069,5312.07m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.48 | 3.51 | 3.42 | 3.46 | 3,554,7813.55m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.59 | 3.61 | 3.49 | 3.50 | 3,246,4613.25m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.65 | 3.65 | 3.58 | 3.61 | 3,483,0003.48m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.72 | 3.72 | 3.62 | 3.65 | 3,288,7133.29m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.75 | 3.75 | 3.70 | 3.72 | 1,231,0001.23m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.66 | 3.75 | 3.64 | 3.75 | 2,191,5722.19m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.70 | 3.70 | 3.63 | 3.66 | 3,204,0003.20m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.75 | 3.75 | 3.65 | 3.70 | 3,770,6923.77m |