Friday, May 03, 2024Fri, May 03, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 1,776,0621.78m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.25 | 1.30 | 1.23 | 1.29 | 4,192,0004.19m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 1,443,5321.44m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.19 | 1.24 | 1.19 | 1.23 | 2,094,3652.09m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.16 | 1.20 | 1.16 | 1.18 | 1,111,0001.11m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.21 | 1.24 | 1.16 | 1.17 | 1,259,0001.26m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.17 | 1.23 | 1.17 | 1.21 | 4,464,8664.46m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 1,408,5021.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.11 | 1.15 | 1.11 | 1.14 | 1,123,5631.12m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.12 | 1.13 | 1.10 | 1.11 | 3,093,0003.09m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.14 | 1.15 | 1.11 | 1.11 | 736,000736.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 2,584,0002.58m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.15 | 1.18 | 1.12 | 1.14 | 2,404,6602.40m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 1,043,0001.04m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 903,510903.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 567,118567.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 180,000180.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 1,503,0121.50m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.18 | 1.20 | 1.15 | 1.15 | 4,050,0004.05m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.20 | 1.21 | 1.17 | 1.18 | 1,449,5631.45m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.23 | 1.24 | 1.20 | 1.20 | 2,660,1532.66m |