Monday, May 06, 2024Mon, May 06, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 1,129,4321.13m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 867,091867.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.66 | 0.67 | 0.65 | 0.66 | 1,773,0261.77m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.66 | 0.66 | 0.65 | 0.66 | 794,410794.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 1,179,5721.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.65 | 0.66 | 0.64 | 0.65 | 4,444,5014.44m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.65 | 0.66 | 0.64 | 0.65 | 1,029,2311.03m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.64 | 0.65 | 0.64 | 0.64 | 1,875,3381.88m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.63 | 0.66 | 0.63 | 0.64 | 2,114,6242.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 2,064,7452.06m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 533,559533.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 3,414,2233.41m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 1,440,5541.44m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.63 | 0.63 | 0.61 | 0.62 | 3,116,8243.12m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.64 | 0.65 | 0.62 | 0.63 | 2,159,0802.16m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.66 | 0.66 | 0.64 | 0.64 | 1,528,5581.53m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 1,511,4631.51m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 778,508778.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 563,000563.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 1,139,0001.14m |