Monday, May 06, 2024Mon, May 06, 2024 | 2.57 | 2.61 | 2.57 | 2.60 | 6,342,1006.34m |
Friday, May 03, 2024Fri, May 03, 2024 | 2.59 | 2.61 | 2.53 | 2.54 | 15,699,70015.70m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.58 | 2.60 | 2.55 | 2.59 | 19,295,10019.30m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.62 | 2.63 | 2.57 | 2.60 | 17,670,90017.67m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.60 | 2.60 | 2.58 | 2.60 | 10,964,50010.96m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.60 | 2.60 | 2.57 | 2.60 | 11,850,90011.85m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.62 | 2.62 | 2.58 | 2.61 | 8,711,5008.71m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.62 | 2.66 | 2.62 | 2.63 | 14,225,60014.23m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.57 | 2.61 | 2.56 | 2.59 | 23,492,00023.49m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.56 | 2.59 | 2.53 | 2.55 | 32,376,10032.38m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.58 | 2.60 | 2.54 | 2.56 | 22,119,00022.12m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.61 | 2.62 | 2.58 | 2.59 | 15,431,10015.43m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.62 | 2.64 | 2.59 | 2.60 | 20,048,10020.05m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.65 | 2.66 | 2.60 | 2.63 | 26,872,20026.87m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.69 | 2.69 | 2.65 | 2.67 | 17,860,00017.86m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.72 | 2.73 | 2.70 | 2.70 | 9,119,3009.12m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.73 | 2.74 | 2.69 | 2.71 | 17,411,90017.41m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.78 | 2.79 | 2.74 | 2.77 | 10,192,20010.19m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.76 | 2.77 | 2.74 | 2.75 | 6,052,2006.05m |