Thursday, May 02, 2024Thu, May 02, 2024 | 0.475 | 0.475 | 0.465 | 0.47 | 12,580,40012.58m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.48 | 0.485 | 0.47 | 0.475 | 8,476,7008.48m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.475 | 0.485 | 0.47 | 0.48 | 6,264,8006.26m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.48 | 0.485 | 0.47 | 0.47 | 10,461,60010.46m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.48 | 0.485 | 0.475 | 0.485 | 3,343,5003.34m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.475 | 0.48 | 0.475 | 0.48 | 1,765,5001.77m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.475 | 0.48 | 0.47 | 0.475 | 6,773,8006.77m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.48 | 0.485 | 0.475 | 0.475 | 6,841,0006.84m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.48 | 0.48 | 0.475 | 0.48 | 2,639,6002.64m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.485 | 0.485 | 0.47 | 0.48 | 18,726,60018.73m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.485 | 0.49 | 0.485 | 0.49 | 2,215,4002.22m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.49 | 0.495 | 0.485 | 0.485 | 4,212,8004.21m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.49 | 0.495 | 0.49 | 0.49 | 2,401,0002.40m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.495 | 0.495 | 0.49 | 0.49 | 1,091,3001.09m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.495 | 0.495 | 0.49 | 0.495 | 2,817,0002.82m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.495 | 0.495 | 0.49 | 0.495 | 857,500857.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.49 | 0.495 | 0.49 | 0.49 | 2,424,7002.42m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.49 | 0.495 | 0.49 | 0.495 | 6,844,0006.84m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.49 | 0.495 | 0.485 | 0.49 | 3,093,4003.09m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.49 | 0.49 | 0.485 | 0.49 | 2,724,9002.72m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.49 | 0.495 | 0.49 | 0.49 | 3,249,7003.25m |