Friday, May 17, 2024Fri, May 17, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 00.00 |