Monday, May 06, 2024Mon, May 06, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 720,651720.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 672,830672.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 1,594,4491.59m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 484,345484.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 567,330567.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 904,950904.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 627,513627.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 595,702595.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.17 | 1.19 | 1.15 | 1.16 | 544,510544.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 620,211620.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.13 | 1.15 | 1.11 | 1.14 | 753,035753.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 417,055417.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 881,569881.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 869,202869.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.14 | 1.18 | 1.14 | 1.17 | 811,960811.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 714,338714.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 946,070946.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.20 | 1.20 | 1.16 | 1.18 | 1,764,6151.76m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.23 | 1.23 | 1.20 | 1.21 | 413,262413.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 343,305343.31k |