Thursday, May 23, 2024Thu, May 23, 2024 | 16.21 | 16.24 | 16.05 | 16.10 | 15,34315.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.30 | 16.36 | 16.17 | 16.18 | 39,57739.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.20 | 16.40 | 16.20 | 16.30 | 56,09056.09k |
Friday, May 17, 2024Fri, May 17, 2024 | 16.72 | 16.72 | 16.40 | 16.49 | 52,19952.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.61 | 16.75 | 16.60 | 16.75 | 45,84245.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.67 | 16.71 | 16.60 | 16.60 | 59,71759.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.62 | 16.78 | 16.60 | 16.74 | 60,00360.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.83 | 16.83 | 16.60 | 16.73 | 45,73145.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.46 | 16.84 | 16.45 | 16.84 | 92,99893.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.14 | 16.35 | 16.14 | 16.33 | 41,32241.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.21 | 16.23 | 16.01 | 16.17 | 33,59133.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.24 | 16.33 | 16.13 | 16.13 | 36,56036.56k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.97 | 16.25 | 15.92 | 16.25 | 41,81441.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.74 | 15.93 | 15.74 | 15.88 | 34,51134.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.78 | 15.80 | 15.54 | 15.74 | 35,85435.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.65 | 15.76 | 15.49 | 15.72 | 39,22139.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.58 | 15.78 | 15.50 | 15.61 | 51,34751.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.54 | 15.74 | 15.50 | 15.58 | 92,94192.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.54 | 15.66 | 15.48 | 15.65 | 24,35224.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.57 | 15.57 | 15.43 | 15.49 | 36,43136.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.92 | 15.92 | 15.53 | 15.64 | 49,94049.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.40 | 15.83 | 15.40 | 15.77 | 95,68795.69k |