Thursday, May 02, 2024Thu, May 02, 2024 | 15.78 | 15.78 | 15.64 | 15.69 | 5,4025.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.65 | 15.76 | 15.49 | 15.72 | 39,22139.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.58 | 15.78 | 15.50 | 15.61 | 51,34751.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.54 | 15.74 | 15.50 | 15.58 | 92,94192.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.54 | 15.66 | 15.48 | 15.65 | 24,35224.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.57 | 15.57 | 15.43 | 15.49 | 36,43136.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.92 | 15.92 | 15.53 | 15.64 | 49,94049.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.40 | 15.83 | 15.40 | 15.77 | 95,68795.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.51 | 15.58 | 15.35 | 15.45 | 106,540106.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.59 | 15.72 | 15.41 | 15.46 | 101,680101.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.72 | 15.86 | 15.58 | 15.65 | 41,69841.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.90 | 15.94 | 15.63 | 15.68 | 51,83951.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.98 | 15.98 | 15.68 | 15.83 | 112,216112.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 16.26 | 16.32 | 15.83 | 15.88 | 87,72087.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.39 | 16.43 | 16.15 | 16.19 | 49,51049.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.59 | 16.70 | 16.29 | 16.54 | 47,18047.18k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.56 | 16.67 | 16.44 | 16.47 | 56,17556.18k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 16.71 | 16.83 | 16.62 | 16.83 | 43,12743.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 16.78 | 16.80 | 16.64 | 16.68 | 46,96446.96k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 16.67 | 16.76 | 16.58 | 16.71 | 55,24755.25k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 16.74 | 16.86 | 16.69 | 16.75 | 31,76931.77k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 16.69 | 16.73 | 16.58 | 16.60 | 30,25630.26k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 16.76 | 16.83 | 16.60 | 16.66 | 57,34357.34k |