Thursday, May 09, 2024Thu, May 09, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 00.00 |