Friday, May 31, 2024Fri, May 31, 2024 | 10.50 | 10.60 | 10.50 | 10.60 | 125,100125.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.50 | 10.60 | 10.50 | 10.50 | 137,400137.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.60 | 10.60 | 10.40 | 10.50 | 416,500416.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.60 | 10.70 | 10.60 | 10.60 | 125,900125.90k |
Monday, May 27, 2024Mon, May 27, 2024 | 10.50 | 10.60 | 10.50 | 10.60 | 268,900268.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 10.80 | 10.80 | 10.60 | 10.70 | 1,460,7001.46m |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.90 | 10.90 | 10.80 | 10.80 | 357,000357.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.90 | 10.90 | 10.70 | 10.80 | 418,200418.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.90 | 10.90 | 10.70 | 10.70 | 346,300346.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.90 | 10.90 | 10.70 | 10.90 | 169,700169.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.80 | 10.90 | 10.80 | 10.90 | 621,000621.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.70 | 10.80 | 10.70 | 10.70 | 67,50067.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.80 | 10.80 | 10.70 | 10.70 | 114,300114.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.70 | 10.80 | 10.70 | 10.80 | 87,20087.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.70 | 10.70 | 10.60 | 10.60 | 200,200200.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.80 | 10.80 | 10.70 | 10.80 | 126,800126.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.90 | 10.90 | 10.70 | 10.80 | 333,700333.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.80 | 11.00 | 10.80 | 10.90 | 894,100894.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.70 | 10.80 | 10.70 | 10.80 | 263,100263.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.60 | 10.80 | 10.60 | 10.80 | 224,900224.90k |