Friday, May 17, 2024Fri, May 17, 2024 | 10.90 | 10.90 | 10.70 | 10.90 | 169,700169.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.80 | 10.90 | 10.80 | 10.90 | 621,000621.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.70 | 10.80 | 10.70 | 10.70 | 67,50067.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.80 | 10.80 | 10.70 | 10.70 | 114,300114.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.70 | 10.80 | 10.70 | 10.80 | 87,20087.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.70 | 10.70 | 10.60 | 10.60 | 200,200200.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.80 | 10.80 | 10.70 | 10.80 | 126,800126.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.90 | 10.90 | 10.70 | 10.80 | 333,700333.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.80 | 11.00 | 10.80 | 10.90 | 894,100894.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.70 | 10.80 | 10.70 | 10.80 | 263,100263.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.60 | 10.80 | 10.60 | 10.80 | 224,900224.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 23,70023.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.70 | 10.70 | 10.60 | 10.60 | 110,800110.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.60 | 10.70 | 10.60 | 10.70 | 239,600239.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.60 | 10.70 | 10.60 | 10.70 | 254,300254.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.60 | 10.60 | 10.50 | 10.60 | 234,500234.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.70 | 10.70 | 10.50 | 10.60 | 55,90055.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.60 | 10.60 | 10.50 | 10.60 | 210,500210.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.60 | 10.60 | 10.50 | 10.50 | 381,700381.70k |